시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,025	10	- 0.49%	28,988	59
11:00	2,030	5	- 0.25%	28,956	59
10:59	2,030	5	- 0.25%	28,276	57
10:57	2,030	5	- 0.25%	28,261	57
10:50	2,030	5	- 0.25%	28,161	57
10:47	2,030	5	- 0.25%	27,690	56
10:44	2,030	5	- 0.25%	22,581	46
10:36	2,025	10	- 0.49%	22,579	46
10:33	2,030	5	- 0.25%	22,550	46
10:30	2,030	5	- 0.25%	22,547	46