시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,025	10	- 0.49%	33,791	69
11:24	2,025	10	- 0.49%	33,786	69
11:22	2,030	5	- 0.25%	33,453	68
11:20	2,030	5	- 0.25%	33,405	68
11:11	2,030	5	- 0.25%	33,398	68
11:10	2,025	10	- 0.49%	31,559	64
11:09	2,025	10	- 0.49%	29,609	60
11:07	2,030	5	- 0.25%	29,148	59
11:06	2,030	5	- 0.25%	29,142	59
11:05	2,030	5	- 0.25%	29,135	59