시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,025	10	- 0.49%	34,738	71
12:06	2,025	10	- 0.49%	34,729	70
11:48	2,025	10	- 0.49%	34,570	70
11:41	2,040	5	+ 0.25%	34,505	70
11:40	2,040	5	+ 0.25%	34,504	70
11:39	2,040	5	+ 0.25%	34,466	70
11:38	2,030	5	- 0.25%	33,823	69
11:37	2,030	5	- 0.25%	33,822	69
11:27	2,020	15	- 0.74%	33,821	69
11:26	2,020	15	- 0.74%	33,820	69