시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,030	5	- 0.25%	37,715	77
12:53	2,030	5	- 0.25%	37,714	77
12:42	2,030	5	- 0.25%	37,704	77
12:41	2,020	15	- 0.74%	37,499	76
12:31	2,030	5	- 0.25%	35,400	72
12:28	2,025	10	- 0.49%	35,200	71
12:19	2,030	5	- 0.25%	34,869	71
12:16	2,025	10	- 0.49%	34,868	71
12:15	2,025	10	- 0.49%	34,838	71
12:13	2,025	10	- 0.49%	34,808	71