시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,015	20	- 0.98%	46,984	95
13:49	2,025	10	- 0.49%	46,143	94
13:47	2,025	10	- 0.49%	46,133	94
13:46	2,010	25	- 1.23%	44,838	91
13:43	2,020	15	- 0.74%	40,850	83
13:19	2,030	5	- 0.25%	40,649	82
13:16	2,025	10	- 0.49%	40,567	82
13:15	2,020	15	- 0.74%	39,052	79
13:07	2,025	10	- 0.49%	39,042	79
12:55	2,030	5	- 0.25%	37,725	77