시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,025	10	- 0.49%	53,328	108
14:42	2,020	15	- 0.74%	53,295	108
14:39	2,015	20	- 0.98%	53,264	108
14:36	2,015	20	- 0.98%	53,186	108
14:33	2,025	10	- 0.49%	51,105	104
14:32	2,025	10	- 0.49%	51,036	103
14:28	2,025	10	- 0.49%	50,941	103
14:27	2,015	20	- 0.98%	50,839	103
14:23	2,015	20	- 0.98%	49,537	100
14:13	2,015	20	- 0.98%	49,297	100