시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,010	25	- 1.23%	57,134	116
15:08	2,010	25	- 1.23%	57,126	116
15:06	2,010	25	- 1.23%	57,118	116
15:02	2,010	25	- 1.23%	57,079	116
14:59	2,010	25	- 1.23%	56,979	115
14:58	2,010	25	- 1.23%	56,891	115
14:57	2,010	25	- 1.23%	56,839	115
14:51	2,015	20	- 0.98%	53,733	109
14:50	2,020	15	- 0.74%	53,420	108
14:44	2,025	10	- 0.49%	53,419	108