시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,060	25	+ 1.23%	7,017	14
09:09	2,060	25	+ 1.23%	7,016	14
09:08	2,060	25	+ 1.23%	6,531	13
09:07	2,050	15	+ 0.74%	6,518	13
09:06	2,050	15	+ 0.74%	5,955	12
09:05	2,050	15	+ 0.74%	5,455	11
09:04	2,055	20	+ 0.98%	4,506	9
09:03	2,035	0	0.00%	4,497	9
09:02	2,040	5	+ 0.25%	4,047	8
09:01	2,030	5	- 0.25%	3,496	7