시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,060	25	+ 1.23%	9,254	19
09:25	2,060	25	+ 1.23%	9,252	19
09:23	2,060	25	+ 1.23%	9,169	19
09:22	2,060	25	+ 1.23%	9,163	19
09:20	2,055	20	+ 0.98%	9,124	19
09:18	2,055	20	+ 0.98%	9,095	19
09:17	2,065	30	+ 1.47%	9,055	18
09:13	2,065	30	+ 1.47%	8,084	16
09:12	2,070	35	+ 1.72%	7,817	16
09:11	2,065	30	+ 1.47%	7,517	15