시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,035	0	0.00%	13,578	28
09:46	2,035	0	0.00%	13,464	27
09:43	2,045	10	+ 0.49%	13,463	27
09:42	2,045	10	+ 0.49%	11,509	23
09:41	2,040	5	+ 0.25%	11,309	23
09:40	2,055	20	+ 0.98%	10,016	20
09:36	2,055	20	+ 0.98%	10,015	20
09:35	2,055	20	+ 0.98%	10,014	20
09:32	2,055	20	+ 0.98%	9,689	20
09:30	2,055	20	+ 0.98%	9,259	19