시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	10	- 0.49%	67,806	137
15:19	2,010	25	- 1.23%	67,494	136
15:18	2,010	25	- 1.23%	67,434	136
15:17	2,010	25	- 1.23%	67,353	136
15:16	2,010	25	- 1.23%	66,764	135
15:15	2,000	35	- 1.72%	65,614	133
15:14	2,005	30	- 1.47%	65,451	132
15:12	2,005	30	- 1.47%	65,322	132
15:11	2,000	35	- 1.72%	65,141	132
15:10	2,000	35	- 1.72%	65,140	132