시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,595	650	+ 22.07%	4,698,352	16,485
11:36	3,575	630	+ 21.39%	4,678,388	16,413
11:35	3,590	645	+ 21.90%	4,647,753	16,303
11:34	3,610	665	+ 22.58%	4,627,094	16,229
11:33	3,605	660	+ 22.41%	4,603,922	16,146
11:32	3,645	700	+ 23.77%	4,561,899	15,994
11:31	3,665	720	+ 24.45%	4,535,729	15,898
11:30	3,650	705	+ 23.94%	4,504,735	15,785
11:29	3,625	680	+ 23.09%	4,426,802	15,500
11:28	3,630	685	+ 23.26%	4,404,885	15,421