시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,595	650	+ 22.07%	5,079,773	17,854
11:56	3,585	640	+ 21.73%	5,060,835	17,786
11:55	3,570	625	+ 21.22%	5,050,795	17,750
11:54	3,595	650	+ 22.07%	5,027,277	17,666
11:53	3,625	680	+ 23.09%	5,009,920	17,603
11:52	3,625	680	+ 23.09%	4,992,469	17,540
11:51	3,610	665	+ 22.58%	4,978,030	17,488
11:50	3,590	645	+ 21.90%	4,964,591	17,439
11:49	3,625	680	+ 23.09%	4,944,348	17,366
11:48	3,610	665	+ 22.58%	4,926,155	17,300