시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,825	880	+ 29.88%	5,908,629	20,974
12:06	3,710	765	+ 25.98%	5,324,243	18,748
12:05	3,655	710	+ 24.11%	5,204,997	18,308
12:04	3,630	685	+ 23.26%	5,166,967	18,169
12:03	3,615	670	+ 22.75%	5,152,728	18,118
12:02	3,615	670	+ 22.75%	5,144,916	18,089
12:01	3,610	665	+ 22.58%	5,133,900	18,050
12:00	3,610	665	+ 22.58%	5,113,418	17,976
11:59	3,630	685	+ 23.26%	5,106,007	17,949
11:58	3,635	690	+ 23.43%	5,094,936	17,909