| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:17 | 3,825 | 880 | + 29.88% | 6,034,367 | 21,455 |
| 12:16 | 3,825 | 880 | + 29.88% | 6,030,466 | 21,440 |
| 12:15 | 3,825 | 880 | + 29.88% | 6,027,944 | 21,430 |
| 12:14 | 3,825 | 880 | + 29.88% | 6,025,948 | 21,423 |
| 12:13 | 3,825 | 880 | + 29.88% | 6,024,621 | 21,418 |
| 12:12 | 3,825 | 880 | + 29.88% | 6,020,867 | 21,403 |
| 12:11 | 3,825 | 880 | + 29.88% | 6,012,931 | 21,373 |
| 12:10 | 3,825 | 880 | + 29.88% | 5,979,773 | 21,246 |
| 12:09 | 3,825 | 880 | + 29.88% | 5,964,615 | 21,188 |
| 12:08 | 3,825 | 880 | + 29.88% | 5,948,583 | 21,127 |