| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 3,825 | 880 | + 29.88% | 6,052,515 | 21,524 |
| 12:26 | 3,825 | 880 | + 29.88% | 6,052,263 | 21,524 |
| 12:25 | 3,825 | 880 | + 29.88% | 6,051,353 | 21,520 |
| 12:24 | 3,825 | 880 | + 29.88% | 6,047,943 | 21,507 |
| 12:23 | 3,825 | 880 | + 29.88% | 6,047,448 | 21,505 |
| 12:22 | 3,825 | 880 | + 29.88% | 6,046,558 | 21,502 |
| 12:21 | 3,825 | 880 | + 29.88% | 6,045,806 | 21,499 |
| 12:20 | 3,825 | 880 | + 29.88% | 6,044,600 | 21,494 |
| 12:19 | 3,825 | 880 | + 29.88% | 6,038,767 | 21,472 |
| 12:18 | 3,825 | 880 | + 29.88% | 6,036,100 | 21,462 |