시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,025	80	+ 2.72%	7,081	21
09:03	3,025	80	+ 2.72%	6,526	20
09:02	3,025	80	+ 2.72%	6,426	19
09:01	3,010	65	+ 2.21%	6,239	19
09:00	2,995	50	+ 1.70%	414	1