시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,030	85	+ 2.89%	16,735	51
09:13	3,035	90	+ 3.06%	16,725	51
09:12	3,040	95	+ 3.23%	16,556	50
09:11	3,040	95	+ 3.23%	15,543	47
09:10	3,025	80	+ 2.72%	13,494	41
09:09	3,030	85	+ 2.89%	11,010	33
09:08	3,035	90	+ 3.06%	10,982	33
09:07	3,030	85	+ 2.89%	10,887	33
09:06	3,025	80	+ 2.72%	7,273	22
09:05	3,025	80	+ 2.72%	7,260	22