시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,035	90	+ 3.06%	32,315	98
09:23	3,040	95	+ 3.23%	31,936	97
09:22	3,045	100	+ 3.40%	31,929	97
09:21	3,050	105	+ 3.57%	31,904	97
09:20	3,050	105	+ 3.57%	31,871	97
09:19	3,050	105	+ 3.57%	31,311	95
09:18	3,060	115	+ 3.91%	31,151	95
09:17	3,055	110	+ 3.74%	30,151	92
09:16	3,075	130	+ 4.41%	28,782	87
09:15	3,035	90	+ 3.06%	18,190	55