시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,255	310	+ 10.53%	114,739	359
09:33	3,230	285	+ 9.68%	96,236	299
09:32	3,035	90	+ 3.06%	33,934	103
09:31	3,035	90	+ 3.06%	33,913	103
09:30	3,035	90	+ 3.06%	33,908	103
09:29	3,035	90	+ 3.06%	33,893	103
09:28	3,035	90	+ 3.06%	33,732	102
09:27	3,035	90	+ 3.06%	33,660	102
09:26	3,035	90	+ 3.06%	32,711	99
09:25	3,035	90	+ 3.06%	32,710	99