| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 3,375 | 430 | + 14.60% | 1,464,336 | 4,967 |
| 09:53 | 3,350 | 405 | + 13.75% | 1,403,985 | 4,762 |
| 09:52 | 3,347 | 402 | + 13.65% | 1,395,529 | 4,733 |
| 09:51 | 3,320 | 375 | + 12.73% | 1,382,467 | 4,690 |
| 09:50 | 3,340 | 395 | + 13.41% | 1,369,426 | 4,646 |
| 09:49 | 3,365 | 420 | + 14.26% | 1,348,243 | 4,576 |
| 09:48 | 3,340 | 395 | + 13.41% | 1,320,173 | 4,481 |
| 09:47 | 3,310 | 365 | + 12.39% | 1,306,269 | 4,435 |
| 09:46 | 3,345 | 400 | + 13.58% | 1,273,266 | 4,326 |
| 09:45 | 3,370 | 425 | + 14.43% | 1,251,236 | 4,252 |