| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 3,495 | 550 | + 18.68% | 1,703,673 | 5,786 |
| 10:03 | 3,430 | 485 | + 16.47% | 1,642,649 | 5,575 |
| 10:02 | 3,425 | 480 | + 16.30% | 1,633,280 | 5,543 |
| 10:01 | 3,400 | 455 | + 15.45% | 1,620,515 | 5,499 |
| 10:00 | 3,410 | 465 | + 15.79% | 1,607,480 | 5,455 |
| 09:59 | 3,380 | 435 | + 14.77% | 1,583,158 | 5,372 |
| 09:58 | 3,375 | 430 | + 14.60% | 1,577,791 | 5,354 |
| 09:57 | 3,395 | 450 | + 15.28% | 1,557,615 | 5,285 |
| 09:56 | 3,415 | 470 | + 15.96% | 1,540,222 | 5,226 |
| 09:55 | 3,450 | 505 | + 17.15% | 1,504,310 | 5,103 |