| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,340 | 395 | + 13.41% | 1,320,173 | 4,481 |
| 09:47 | 3,310 | 365 | + 12.39% | 1,306,269 | 4,435 |
| 09:46 | 3,345 | 400 | + 13.58% | 1,273,266 | 4,326 |
| 09:45 | 3,370 | 425 | + 14.43% | 1,251,236 | 4,252 |
| 09:44 | 3,345 | 400 | + 13.58% | 1,187,834 | 4,038 |
| 09:43 | 3,340 | 395 | + 13.41% | 1,146,148 | 3,900 |
| 09:42 | 3,400 | 455 | + 15.45% | 1,062,019 | 3,618 |
| 09:41 | 3,430 | 485 | + 16.47% | 988,622 | 3,369 |
| 09:40 | 3,530 | 585 | + 19.86% | 869,712 | 2,958 |
| 09:39 | 3,530 | 585 | + 19.86% | 729,367 | 2,464 |