시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,570	625	+ 21.22%	1,851,162	6,305
10:07	3,535	590	+ 20.03%	1,815,700	6,179
10:06	3,520	575	+ 19.53%	1,771,418	6,023
10:05	3,480	535	+ 18.17%	1,752,459	5,957
10:04	3,495	550	+ 18.68%	1,703,673	5,786
10:03	3,430	485	+ 16.47%	1,642,649	5,575
10:02	3,425	480	+ 16.30%	1,633,280	5,543
10:01	3,400	455	+ 15.45%	1,620,515	5,499
10:00	3,410	465	+ 15.79%	1,607,480	5,455
09:59	3,380	435	+ 14.77%	1,583,158	5,372