시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,585	640	+ 21.73%	2,832,972	9,889
10:18	3,695	750	+ 25.47%	2,724,702	9,494
10:17	3,680	735	+ 24.96%	2,623,194	9,118
10:16	3,695	750	+ 25.47%	2,568,335	8,915
10:15	3,655	710	+ 24.11%	2,489,494	8,624
10:14	3,655	710	+ 24.11%	2,432,953	8,417
10:13	3,630	685	+ 23.26%	2,307,791	7,958
10:12	3,620	675	+ 22.92%	2,217,950	7,630
10:11	3,625	680	+ 23.09%	2,065,750	7,078
10:10	3,610	665	+ 22.58%	1,940,141	6,625