시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,480	535	+ 18.17%	3,236,581	11,305
10:28	3,455	510	+ 17.32%	3,204,523	11,195
10:27	3,500	555	+ 18.85%	3,176,927	11,099
10:26	3,515	570	+ 19.36%	3,149,527	11,003
10:25	3,495	550	+ 18.68%	3,127,191	10,924
10:24	3,480	535	+ 18.17%	3,106,568	10,852
10:23	3,485	540	+ 18.34%	3,081,925	10,767
10:22	3,490	545	+ 18.51%	3,048,549	10,650
10:21	3,520	575	+ 19.53%	2,962,468	10,349
10:20	3,565	620	+ 21.05%	2,915,035	10,182