| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:39 | 3,455 | 510 | + 17.32% | 3,351,869 | 11,704 |
| 10:38 | 3,455 | 510 | + 17.32% | 3,347,493 | 11,689 |
| 10:37 | 3,450 | 505 | + 17.15% | 3,342,273 | 11,671 |
| 10:36 | 3,440 | 495 | + 16.81% | 3,332,417 | 11,637 |
| 10:35 | 3,455 | 510 | + 17.32% | 3,325,924 | 11,615 |
| 10:34 | 3,440 | 495 | + 16.81% | 3,309,757 | 11,559 |
| 10:33 | 3,460 | 515 | + 17.49% | 3,292,427 | 11,499 |
| 10:32 | 3,447 | 502 | + 17.05% | 3,280,963 | 11,460 |
| 10:31 | 3,465 | 520 | + 17.66% | 3,265,489 | 11,406 |
| 10:30 | 3,475 | 530 | + 18.00% | 3,252,493 | 11,361 |