시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,385	440	+ 14.94%	3,589,657	12,513
10:58	3,385	440	+ 14.94%	3,585,833	12,500
10:57	3,385	440	+ 14.94%	3,581,821	12,486
10:56	3,385	440	+ 14.94%	3,577,350	12,471
10:55	3,385	440	+ 14.94%	3,560,183	12,413
10:54	3,385	440	+ 14.94%	3,555,397	12,397
10:53	3,385	440	+ 14.94%	3,549,837	12,378
10:52	3,385	440	+ 14.94%	3,543,167	12,356
10:51	3,365	420	+ 14.26%	3,507,225	12,234
10:50	3,420	475	+ 16.13%	3,478,463	12,137