시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,515	570	+ 19.36%	3,149,527	11,003
10:25	3,495	550	+ 18.68%	3,127,191	10,924
10:24	3,480	535	+ 18.17%	3,106,568	10,852
10:23	3,485	540	+ 18.34%	3,081,925	10,767
10:22	3,490	545	+ 18.51%	3,048,549	10,650
10:21	3,520	575	+ 19.53%	2,962,468	10,349
10:20	3,565	620	+ 21.05%	2,915,035	10,182
10:19	3,585	640	+ 21.73%	2,832,972	9,889
10:18	3,695	750	+ 25.47%	2,724,702	9,494
10:17	3,680	735	+ 24.96%	2,623,194	9,118