시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,440	495	+ 16.81%	3,332,417	11,637
10:35	3,455	510	+ 17.32%	3,325,924	11,615
10:34	3,440	495	+ 16.81%	3,309,757	11,559
10:33	3,460	515	+ 17.49%	3,292,427	11,499
10:32	3,447	502	+ 17.05%	3,280,963	11,460
10:31	3,465	520	+ 17.66%	3,265,489	11,406
10:30	3,475	530	+ 18.00%	3,252,493	11,361
10:29	3,480	535	+ 18.17%	3,236,581	11,305
10:28	3,455	510	+ 17.32%	3,204,523	11,195
10:27	3,500	555	+ 18.85%	3,176,927	11,099