| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 3,825 | 880 | + 29.88% | 6,065,377 | 21,574 |
| 12:46 | 3,825 | 880 | + 29.88% | 6,064,979 | 21,572 |
| 12:45 | 3,825 | 880 | + 29.88% | 6,064,905 | 21,572 |
| 12:44 | 3,825 | 880 | + 29.88% | 6,064,867 | 21,572 |
| 12:43 | 3,825 | 880 | + 29.88% | 6,064,842 | 21,572 |
| 12:42 | 3,825 | 880 | + 29.88% | 6,064,051 | 21,569 |
| 12:41 | 3,825 | 880 | + 29.88% | 6,063,719 | 21,567 |
| 12:40 | 3,825 | 880 | + 29.88% | 6,062,721 | 21,564 |
| 12:39 | 3,825 | 880 | + 29.88% | 6,062,715 | 21,563 |
| 12:38 | 3,825 | 880 | + 29.88% | 6,062,176 | 21,561 |