시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,400	455	+ 15.45%	3,452,755	12,049
10:45	3,405	460	+ 15.62%	3,445,066	12,023
10:44	3,410	465	+ 15.79%	3,426,389	11,959
10:43	3,420	475	+ 16.13%	3,411,486	11,908
10:42	3,430	485	+ 16.47%	3,388,803	11,831
10:41	3,425	480	+ 16.30%	3,377,492	11,792
10:40	3,445	500	+ 16.98%	3,358,180	11,726
10:39	3,455	510	+ 17.32%	3,351,869	11,704
10:38	3,455	510	+ 17.32%	3,347,493	11,689
10:37	3,450	505	+ 17.15%	3,342,273	11,671