시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,380	435	+ 14.77%	3,621,244	12,620
11:05	3,385	440	+ 14.94%	3,616,917	12,605
11:04	3,395	450	+ 15.28%	3,614,505	12,597
11:03	3,395	450	+ 15.28%	3,608,008	12,575
11:02	3,410	465	+ 15.79%	3,603,808	12,561
11:01	3,380	435	+ 14.77%	3,592,295	12,522
11:00	3,380	435	+ 14.77%	3,590,489	12,516
10:59	3,385	440	+ 14.94%	3,589,657	12,513
10:58	3,385	440	+ 14.94%	3,585,833	12,500
10:57	3,385	440	+ 14.94%	3,581,821	12,486