시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,410	465	+ 15.79%	3,694,126	12,868
11:15	3,420	475	+ 16.13%	3,690,517	12,856
11:14	3,420	475	+ 16.13%	3,687,348	12,845
11:13	3,420	475	+ 16.13%	3,683,329	12,831
11:12	3,390	445	+ 15.11%	3,649,208	12,714
11:11	3,385	440	+ 14.94%	3,645,044	12,700
11:10	3,385	440	+ 14.94%	3,643,975	12,697
11:09	3,380	435	+ 14.77%	3,640,793	12,686
11:08	3,365	420	+ 14.26%	3,629,136	12,647
11:07	3,380	435	+ 14.77%	3,623,415	12,627