시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,610	665	+ 22.58%	4,881,243	17,139
11:45	3,560	615	+ 20.88%	4,858,711	17,058
11:44	3,570	625	+ 21.22%	4,839,526	16,989
11:43	3,575	630	+ 21.39%	4,820,400	16,921
11:42	3,575	630	+ 21.39%	4,804,388	16,864
11:41	3,575	630	+ 21.39%	4,787,767	16,804
11:40	3,570	625	+ 21.22%	4,774,193	16,756
11:39	3,565	620	+ 21.05%	4,747,131	16,659
11:38	3,570	625	+ 21.22%	4,717,909	16,555
11:37	3,595	650	+ 22.07%	4,698,352	16,485