시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,630	685	+ 23.26%	4,369,738	15,294
11:26	3,675	730	+ 24.79%	4,285,141	14,985
11:25	3,650	705	+ 23.94%	4,209,806	14,710
11:24	3,615	670	+ 22.75%	4,064,040	14,176
11:23	3,590	645	+ 21.90%	3,980,453	13,875
11:22	3,540	595	+ 20.20%	3,889,921	13,553
11:21	3,460	515	+ 17.49%	3,757,217	13,085
11:20	3,430	485	+ 16.47%	3,736,366	13,013
11:19	3,435	490	+ 16.64%	3,725,803	12,977
11:18	3,435	490	+ 16.64%	3,722,537	12,966