| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:51 | 3,825 | 880 | + 29.88% | 6,097,180 | 21,695 |
| 13:50 | 3,825 | 880 | + 29.88% | 6,096,660 | 21,693 |
| 13:49 | 3,825 | 880 | + 29.88% | 6,096,160 | 21,691 |
| 13:48 | 3,825 | 880 | + 29.88% | 6,096,118 | 21,691 |
| 13:47 | 3,825 | 880 | + 29.88% | 6,096,117 | 21,691 |
| 13:46 | 3,825 | 880 | + 29.88% | 6,096,116 | 21,691 |
| 13:45 | 3,825 | 880 | + 29.88% | 6,096,014 | 21,691 |
| 13:44 | 3,825 | 880 | + 29.88% | 6,095,853 | 21,690 |
| 13:43 | 3,825 | 880 | + 29.88% | 6,095,848 | 21,690 |
| 13:42 | 3,825 | 880 | + 29.88% | 6,092,058 | 21,676 |