시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,615	670	+ 22.75%	5,152,728	18,118
12:02	3,615	670	+ 22.75%	5,144,916	18,089
12:01	3,610	665	+ 22.58%	5,133,900	18,050
12:00	3,610	665	+ 22.58%	5,113,418	17,976
11:59	3,630	685	+ 23.26%	5,106,007	17,949
11:58	3,635	690	+ 23.43%	5,094,936	17,909
11:57	3,595	650	+ 22.07%	5,079,773	17,854
11:56	3,585	640	+ 21.73%	5,060,835	17,786
11:55	3,570	625	+ 21.22%	5,050,795	17,750
11:54	3,595	650	+ 22.07%	5,027,277	17,666