시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,880	48	+ 2.62%	1,024	2
09:43	1,880	48	+ 2.62%	1,014	2
09:42	1,868	36	+ 1.97%	652	1
09:37	1,868	36	+ 1.97%	602	1
09:36	1,870	38	+ 2.07%	582	1
09:34	1,855	23	+ 1.26%	314	1
09:21	1,854	22	+ 1.20%	304	1
09:12	1,853	21	+ 1.15%	235	0
09:04	1,840	8	+ 0.44%	233	0
09:03	1,840	8	+ 0.44%	183	0