시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,857	25	+ 1.37%	3,022	6
10:54	1,835	3	+ 0.16%	3,021	6
10:45	1,855	23	+ 1.26%	3,009	6
10:44	1,857	25	+ 1.37%	3,008	6
10:31	1,877	45	+ 2.46%	2,953	5
10:30	1,876	44	+ 2.40%	2,943	5
10:22	1,877	45	+ 2.46%	2,851	5
10:21	1,878	46	+ 2.51%	2,850	5
10:15	1,841	9	+ 0.49%	2,810	5
10:03	1,880	48	+ 2.62%	1,031	2