시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,835	3	+ 0.16%	3,978	7
11:34	1,834	2	+ 0.11%	3,976	7
11:26	1,834	2	+ 0.11%	3,958	7
11:18	1,836	4	+ 0.22%	3,950	7
11:17	1,834	2	+ 0.11%	3,949	7
11:11	1,835	3	+ 0.16%	3,939	7
11:10	1,836	4	+ 0.22%	3,825	7
11:07	1,856	24	+ 1.31%	3,025	6
11:03	1,857	25	+ 1.37%	3,024	6
11:02	1,857	25	+ 1.37%	3,023	6