시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,821	11	- 0.60%	6,093	11
13:20	1,835	3	+ 0.16%	4,793	9
13:14	1,835	3	+ 0.16%	4,792	9
13:13	1,835	3	+ 0.16%	4,104	8
13:12	1,835	3	+ 0.16%	4,100	8
13:11	1,835	3	+ 0.16%	4,098	8
13:00	1,834	2	+ 0.11%	4,097	8
12:48	1,835	3	+ 0.16%	4,081	8
12:25	1,835	3	+ 0.16%	4,080	8
11:46	1,835	3	+ 0.16%	3,980	7