시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,834	2	+ 0.11%	7,081	13
14:35	1,834	2	+ 0.11%	7,071	13
14:34	1,834	2	+ 0.11%	7,051	13
14:33	1,834	2	+ 0.11%	7,050	13
14:30	1,834	2	+ 0.11%	7,049	13
14:27	1,834	2	+ 0.11%	7,039	13
14:24	1,821	11	- 0.60%	7,037	13
14:22	1,834	2	+ 0.11%	6,875	13
14:14	1,834	2	+ 0.11%	6,874	13
14:09	1,834	2	+ 0.11%	6,859	13