시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,835	3	+ 0.16%	4,098	8
13:00	1,834	2	+ 0.11%	4,097	8
12:48	1,835	3	+ 0.16%	4,081	8
12:25	1,835	3	+ 0.16%	4,080	8
11:46	1,835	3	+ 0.16%	3,980	7
11:36	1,835	3	+ 0.16%	3,978	7
11:34	1,834	2	+ 0.11%	3,976	7
11:26	1,834	2	+ 0.11%	3,958	7
11:18	1,836	4	+ 0.22%	3,950	7
11:17	1,834	2	+ 0.11%	3,949	7