시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,585	55	- 1.51%	2,063	7
11:28	3,585	55	- 1.51%	2,062	7
11:24	3,587	53	- 1.46%	2,061	7
11:22	3,582	58	- 1.59%	2,056	7
11:20	3,580	60	- 1.65%	2,055	7
11:17	3,575	65	- 1.79%	2,054	7
11:13	3,595	45	- 1.24%	2,052	7
11:10	3,585	55	- 1.51%	2,046	7
11:06	3,565	75	- 2.06%	2,033	7
11:04	3,580	60	- 1.65%	2,025	7