시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,585	55	- 1.51%	2,112	8
11:51	3,585	55	- 1.51%	2,111	8
11:48	3,585	55	- 1.51%	2,110	8
11:45	3,600	40	- 1.10%	2,103	8
11:44	3,595	45	- 1.24%	2,102	8
11:41	3,605	35	- 0.96%	2,081	7
11:39	3,625	15	- 0.41%	2,079	7
11:36	3,595	45	- 1.24%	2,076	7
11:35	3,585	55	- 1.51%	2,066	7
11:33	3,585	55	- 1.51%	2,065	7