시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,635	5	- 0.14%	2,314	8
12:16	3,560	80	- 2.20%	2,304	8
12:15	3,575	65	- 1.79%	2,296	8
12:13	3,580	60	- 1.65%	2,171	8
12:02	3,580	60	- 1.65%	2,168	8
12:01	3,580	60	- 1.65%	2,167	8
12:00	3,590	50	- 1.37%	2,132	8
11:59	3,575	65	- 1.79%	2,122	8
11:57	3,580	60	- 1.65%	2,121	8
11:55	3,580	60	- 1.65%	2,120	8