시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,555	85	- 2.34%	2,401	9
13:06	3,550	90	- 2.47%	2,400	9
13:00	3,550	90	- 2.47%	2,396	9
12:54	3,575	65	- 1.79%	2,376	9
12:51	3,565	75	- 2.06%	2,345	8
12:43	3,605	35	- 0.96%	2,337	8
12:42	3,562	78	- 2.14%	2,321	8
12:39	3,560	80	- 2.20%	2,320	8
12:34	3,570	70	- 1.92%	2,316	8
12:19	3,615	25	- 0.69%	2,315	8