시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,550	90	- 2.47%	2,882	10
13:48	3,550	90	- 2.47%	2,850	10
13:41	3,550	90	- 2.47%	2,834	10
13:37	3,550	90	- 2.47%	2,812	10
13:36	3,550	90	- 2.47%	2,798	10
13:34	3,550	90	- 2.47%	2,797	10
13:28	3,555	85	- 2.34%	2,796	10
13:26	3,565	75	- 2.06%	2,792	10
13:21	3,565	75	- 2.06%	2,791	10
13:14	3,555	85	- 2.34%	2,790	10