시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,600	40	- 1.10%	3,132	11
14:08	3,520	120	- 3.30%	3,101	11
14:07	3,530	110	- 3.02%	3,071	11
14:06	3,535	105	- 2.89%	3,051	11
14:05	3,610	30	- 0.82%	2,936	11
14:04	3,555	85	- 2.34%	2,916	10
14:03	3,550	90	- 2.47%	2,893	10
14:02	3,552	88	- 2.42%	2,891	10
14:01	3,555	85	- 2.34%	2,890	10
13:59	3,550	90	- 2.47%	2,883	10